Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 10.6.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 14:50:313161 888,003131 890,003051 920,001052 220,001002 221,002 246,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:50:273161 888,003131 890,003051 920,001052 220,001002 221,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:50:2600,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:50:2600,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:50:2600,002161 888,002131 890,002051 920,0052 220,002 229,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:42:123161 888,003131 890,003051 920,001052 204,5052 220,002 229,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:42:123161 888,003131 890,003051 920,001052 204,5052 220,002 229,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:42:093161 888,003131 890,003051 920,001052 204,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:42:0900,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:42:0900,002161 888,002131 890,002051 920,0052 220,002 232,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:41:283161 888,003131 890,003051 920,001052 207,5052 220,002 232,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:41:253161 888,003131 890,003051 920,001052 207,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:41:2400,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:41:2400,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:41:2400,002161 888,002131 890,002051 920,0052 220,002 222,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:33:573161 888,003131 890,003051 920,001052 197,5052 220,002 222,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:33:573161 888,003131 890,003051 920,001052 197,5052 220,002 222,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:33:543161 888,003131 890,003051 920,001052 197,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:33:5400,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:33:5400,002161 888,002131 890,002051 920,0052 220,002 227,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:33:153161 888,003131 890,003051 920,001052 202,5052 220,002 227,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:33:153161 888,003131 890,003051 920,001052 202,5052 220,002 227,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:33:123161 888,003131 890,003051 920,001052 202,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:33:1100,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:33:1100,002161 888,002131 890,002051 920,0052 220,002 229,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:31:453161 888,003131 890,003051 920,001052 204,5052 220,002 229,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:31:413161 888,003131 890,003051 920,001052 204,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:31:4000,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:31:4000,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:31:4000,002161 888,002131 890,002051 920,0052 220,002 228,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:28:423161 888,003131 890,003051 920,001052 203,5052 220,002 228,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:28:423161 888,003131 890,003051 920,001052 203,5052 220,002 228,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:28:393161 888,003131 890,003051 920,001052 203,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:28:3900,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:28:3900,002161 888,002131 890,002051 920,0052 220,002 231,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:18:573161 888,003131 890,003051 920,001052 206,5052 220,002 231,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:18:543161 888,003131 890,003051 920,001052 206,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:18:5400,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:18:5400,002161 888,002131 890,002051 920,0052 220,002 228,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:16:423161 888,003131 890,003051 920,001052 203,0052 220,002 228,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:16:403161 888,003131 890,003051 920,001052 203,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:16:4000,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:16:4000,002161 888,002131 890,002051 920,0052 220,002 230,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:15:573161 888,003131 890,003051 920,001052 205,0052 220,002 230,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:15:573161 888,003131 890,003051 920,001052 205,0052 220,002 230,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:15:553161 888,003131 890,003051 920,001052 205,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:15:5500,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:15:5500,002161 888,002131 890,002051 920,0052 220,002 231,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:08:303161 888,003131 890,003051 920,001052 206,0052 220,002 231,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:08:263161 888,003131 890,003051 920,001052 206,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220